Eaton Corporation PLC (ETN)

USD 349.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 210.64 213.44 208.81 211.77 1.14 Million
16 Oct, 2023 211.08 214.6 208.91 211.63 1.48 Million
13 Oct, 2023 215.43 217.44 207.15 208.6 2.65 Million
12 Oct, 2023 216.45 220.46 215.35 217.45 2.48 Million
11 Oct, 2023 214.25 215.99 213.37 215.87 1.13 Million
10 Oct, 2023 213.41 216.22 212.33 213.24 1.74 Million
09 Oct, 2023 210.28 213.47 208.32 213.28 1.72 Million
06 Oct, 2023 204.0 211.63 202.84 210.19 2.54 Million
05 Oct, 2023 208.72 209.13 202.91 203.18 2.98 Million
04 Oct, 2023 208.85 210.35 206.55 209.34 1.64 Million