Eaton Corporation PLC (ETN)

USD 349.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 218.25 218.97 212.31 216.16 2.55 Million
18 Sep, 2023 217.27 221.63 216.41 219.15 2.25 Million
15 Sep, 2023 219.69 219.69 214.81 217.64 5.06 Million
14 Sep, 2023 223.4 224.44 221.12 222.15 2.26 Million
13 Sep, 2023 224.8 226.4 219.87 221.41 5.81 Million
12 Sep, 2023 236.92 240.44 225.64 227.9 5.5 Million
11 Sep, 2023 236.41 238.14 235.0 238.04 1.53 Million
08 Sep, 2023 234.44 236.19 233.87 236.13 1.41 Million
07 Sep, 2023 230.8 235.2 230.12 234.81 1.75 Million
06 Sep, 2023 229.57 232.54 229.14 231.61 1.69 Million