E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.3 | 4.41 | 4.23 | 4.24 | 1.27 Million |
| 03 Apr, 2024 | 4.09 | 4.22 | 4.07 | 4.2 | 1.36 Million |
| 02 Apr, 2024 | 4.12 | 4.18 | 4.09 | 4.13 | 1.83 Million |
| 01 Apr, 2024 | 4.46 | 4.46 | 4.2 | 4.21 | 1.34 Million |
| 28 Mar, 2024 | 4.35 | 4.47 | 4.34 | 4.44 | 1.42 Million |
| 27 Mar, 2024 | 4.19 | 4.37 | 4.14 | 4.35 | 1.61 Million |
| 26 Mar, 2024 | 4.37 | 4.37 | 4.16 | 4.16 | 1.87 Million |
| 25 Mar, 2024 | 4.38 | 4.43 | 4.34 | 4.34 | 1.49 Million |
| 22 Mar, 2024 | 4.36 | 4.37 | 4.3 | 4.32 | 1.07 Million |
| 21 Mar, 2024 | 4.33 | 4.41 | 4.28 | 4.36 | 1.84 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN