E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.57 | 3.64 | 3.48 | 3.49 | 2.3 Million |
| 12 Jan, 2024 | 3.61 | 3.7 | 3.58 | 3.63 | 1.09 Million |
| 11 Jan, 2024 | 4.11 | 4.13 | 3.43 | 3.61 | 2.6 Million |
| 10 Jan, 2024 | 4.4 | 4.59 | 4.06 | 4.17 | 4.71 Million |
| 09 Jan, 2024 | 4.01 | 4.01 | 3.81 | 3.84 | 1.41 Million |
| 08 Jan, 2024 | 4.02 | 4.12 | 3.98 | 4.1 | 2.12 Million |
| 05 Jan, 2024 | 4.08 | 4.16 | 4.04 | 4.04 | 1.51 Million |
| 04 Jan, 2024 | 4.06 | 4.2 | 4.03 | 4.12 | 1.84 Million |
| 03 Jan, 2024 | 4.3 | 4.3 | 4.13 | 4.15 | 2.48 Million |
| 02 Jan, 2024 | 4.36 | 4.46 | 4.28 | 4.37 | 1.85 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN