E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.05 | 4.21 | 4.04 | 4.11 | 2.47 Million |
| 16 Feb, 2024 | 4.11 | 4.16 | 4.04 | 4.07 | 1.77 Million |
| 15 Feb, 2024 | 4.06 | 4.27 | 4.06 | 4.15 | 2.05 Million |
| 14 Feb, 2024 | 3.97 | 4.04 | 3.85 | 4.02 | 1.83 Million |
| 13 Feb, 2024 | 3.87 | 3.94 | 3.81 | 3.86 | 3.2 Million |
| 12 Feb, 2024 | 3.95 | 4.24 | 3.95 | 4.11 | 4.82 Million |
| 09 Feb, 2024 | 3.91 | 3.96 | 3.82 | 3.94 | 1.21 Million |
| 08 Feb, 2024 | 3.9 | 3.93 | 3.82 | 3.86 | 1.65 Million |
| 07 Feb, 2024 | 3.83 | 3.99 | 3.83 | 3.93 | 2.43 Million |
| 06 Feb, 2024 | 3.64 | 3.79 | 3.64 | 3.78 | 1.45 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN