E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.99 | 4.0 | 3.88 | 3.91 | 1.5 Million |
| 29 Jan, 2024 | 3.75 | 4.02 | 3.75 | 4.02 | 968.77 Thousand |
| 26 Jan, 2024 | 3.99 | 4.01 | 3.82 | 3.83 | 3.6 Million |
| 25 Jan, 2024 | 4.01 | 4.02 | 3.91 | 3.94 | 2.2 Million |
| 24 Jan, 2024 | 4.0 | 4.03 | 3.83 | 3.88 | 1.71 Million |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.87 | 3.96 | 1.39 Million |
| 22 Jan, 2024 | 3.72 | 3.91 | 3.72 | 3.9 | 2.01 Million |
| 19 Jan, 2024 | 3.61 | 3.65 | 3.5 | 3.64 | 2.4 Million |
| 18 Jan, 2024 | 3.59 | 3.61 | 3.48 | 3.6 | 2.22 Million |
| 17 Jan, 2024 | 3.39 | 3.54 | 3.35 | 3.54 | 1.81 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN