Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.91 | 1.96 | 1.91 | 1.91 | 106.32 Thousand |
| 05 May, 2025 | 1.98 | 2.01 | 1.91 | 1.92 | 110.5 Thousand |
| 02 May, 2025 | 1.85 | 1.98 | 1.83 | 1.98 | 249.74 Thousand |
| 01 May, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 188.84 Thousand |
| 30 Apr, 2025 | 1.85 | 1.87 | 1.76 | 1.83 | 306.92 Thousand |
| 29 Apr, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | 159.02 Thousand |
| 28 Apr, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 129.2 Thousand |
| 25 Apr, 2025 | 1.82 | 1.84 | 1.79 | 1.84 | 166.61 Thousand |
| 24 Apr, 2025 | 1.88 | 1.92 | 1.85 | 1.86 | 88.1 Thousand |
| 23 Apr, 2025 | 1.96 | 1.96 | 1.87 | 1.88 | 102.23 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930