Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.89 | 1.92 | 1.81 | 1.85 | 125.8 Thousand |
| 17 Apr, 2025 | 1.87 | 1.9 | 1.83 | 1.88 | 253.8 Thousand |
| 16 Apr, 2025 | 1.85 | 1.92 | 1.81 | 1.88 | 423.73 Thousand |
| 15 Apr, 2025 | 1.83 | 1.9 | 1.83 | 1.85 | 120.53 Thousand |
| 14 Apr, 2025 | 1.88 | 1.88 | 1.81 | 1.84 | 185.7 Thousand |
| 11 Apr, 2025 | 1.84 | 1.88 | 1.79 | 1.83 | 146.4 Thousand |
| 10 Apr, 2025 | 1.84 | 1.89 | 1.83 | 1.85 | 254.21 Thousand |
| 09 Apr, 2025 | 1.85 | 1.94 | 1.76 | 1.91 | 338.74 Thousand |
| 08 Apr, 2025 | 1.97 | 1.99 | 1.82 | 1.84 | 306 Thousand |
| 07 Apr, 2025 | 1.81 | 2.01 | 1.81 | 1.89 | 680.44 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930