USD 2.32
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.32 | 2.44 | 2.32 | 2.42 | 175.6 Thousand |
27 Jan, 2025 | 2.3 | 2.36 | 2.29 | 2.34 | 191.9 Thousand |
24 Jan, 2025 | 2.26 | 2.3 | 2.25 | 2.29 | 217 Thousand |
23 Jan, 2025 | 2.21 | 2.28 | 2.21 | 2.28 | 282.7 Thousand |
22 Jan, 2025 | 2.28 | 2.3 | 2.22 | 2.24 | 258.6 Thousand |
21 Jan, 2025 | 2.41 | 2.41 | 2.28 | 2.28 | 236.5 Thousand |
17 Jan, 2025 | 2.34 | 2.36 | 2.29 | 2.36 | 143.5 Thousand |
16 Jan, 2025 | 2.4 | 2.42 | 2.28 | 2.3 | 312.2 Thousand |
15 Jan, 2025 | 2.47 | 2.47 | 2.38 | 2.4 | 267.1 Thousand |
14 Jan, 2025 | 2.42 | 2.49 | 2.4 | 2.41 | 244.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U