USD 2.39
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.26 | 2.3 | 2.12 | 2.15 | 500.8 Thousand |
30 Jan, 2025 | 2.31 | 2.31 | 2.22 | 2.25 | 514.4 Thousand |
29 Jan, 2025 | 2.43 | 2.43 | 2.28 | 2.33 | 265.2 Thousand |
28 Jan, 2025 | 2.32 | 2.44 | 2.32 | 2.42 | 175.6 Thousand |
27 Jan, 2025 | 2.3 | 2.36 | 2.29 | 2.34 | 191.9 Thousand |
24 Jan, 2025 | 2.26 | 2.3 | 2.25 | 2.29 | 217 Thousand |
23 Jan, 2025 | 2.21 | 2.28 | 2.21 | 2.28 | 282.7 Thousand |
22 Jan, 2025 | 2.28 | 2.3 | 2.22 | 2.24 | 258.6 Thousand |
21 Jan, 2025 | 2.41 | 2.41 | 2.28 | 2.28 | 236.5 Thousand |
17 Jan, 2025 | 2.34 | 2.36 | 2.29 | 2.36 | 143.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U