USD 2.39
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.18 | 2.2 | 2.14 | 2.15 | 189.7 Thousand |
13 Feb, 2025 | 2.15 | 2.19 | 2.15 | 2.17 | 147.1 Thousand |
12 Feb, 2025 | 2.19 | 2.21 | 2.15 | 2.15 | 182.6 Thousand |
11 Feb, 2025 | 2.16 | 2.23 | 2.15 | 2.22 | 174.5 Thousand |
10 Feb, 2025 | 2.13 | 2.19 | 2.13 | 2.15 | 162.4 Thousand |
07 Feb, 2025 | 2.23 | 2.23 | 2.13 | 2.16 | 167.1 Thousand |
06 Feb, 2025 | 2.17 | 2.22 | 2.16 | 2.21 | 122.4 Thousand |
05 Feb, 2025 | 2.25 | 2.25 | 2.14 | 2.16 | 284.9 Thousand |
04 Feb, 2025 | 2.16 | 2.25 | 2.15 | 2.25 | 103.8 Thousand |
03 Feb, 2025 | 2.14 | 2.18 | 2.1 | 2.16 | 304.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U