Entravision Communications (EVC)

USD 2.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 9.9 10.17 9.9 10.05 369.5 Thousand
26 Dec, 2002 10.0 10.2 9.85 9.9 122.9 Thousand
24 Dec, 2002 10.25 10.26 9.83 10.0 269.7 Thousand
23 Dec, 2002 9.86 10.45 9.8 10.35 224.9 Thousand
20 Dec, 2002 9.55 9.86 9.52 9.86 179.7 Thousand
19 Dec, 2002 9.8 9.93 9.47 9.6 100.3 Thousand
18 Dec, 2002 9.98 10.08 9.81 9.81 152.1 Thousand
17 Dec, 2002 10.21 10.21 9.91 9.91 95.7 Thousand
16 Dec, 2002 10.08 10.23 10.0 10.22 102.7 Thousand
13 Dec, 2002 10.1 10.34 10.0 10.04 169.2 Thousand