Entravision Communications (EVC)

USD 2.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 10.77 11.2 10.75 11.15 187.5 Thousand
26 Nov, 2002 11.64 11.64 10.54 10.54 200.8 Thousand
25 Nov, 2002 11.66 11.88 11.25 11.68 128.4 Thousand
22 Nov, 2002 11.98 12.0 11.35 11.65 286.7 Thousand
21 Nov, 2002 11.35 12.0 11.02 11.7 818.2 Thousand
20 Nov, 2002 10.05 11.51 10.0 11.35 540.6 Thousand
19 Nov, 2002 9.87 10.14 9.87 10.05 470.7 Thousand
18 Nov, 2002 10.15 10.2 9.85 9.92 108.5 Thousand
15 Nov, 2002 10.27 10.53 10.05 10.15 291.4 Thousand
14 Nov, 2002 10.79 10.79 10.05 10.3 165.9 Thousand