Entravision Communications (EVC)

USD 2.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 14.45 14.5 14.3 14.35 132.4 Thousand
09 Apr, 2002 14.3 14.5 14.2 14.45 212.1 Thousand
08 Apr, 2002 14.48 14.5 14.3 14.35 61.1 Thousand
05 Apr, 2002 14.35 14.5 14.35 14.48 159.2 Thousand
04 Apr, 2002 14.5 14.5 14.25 14.5 317.9 Thousand
03 Apr, 2002 14.15 14.55 14.1 14.55 65.1 Thousand
02 Apr, 2002 14.65 14.65 14.0 14.15 83.1 Thousand
01 Apr, 2002 14.8 14.9 14.5 14.85 63 Thousand
28 Mar, 2002 14.68 14.9 14.57 14.8 123.6 Thousand
27 Mar, 2002 14.9 15.15 14.61 14.62 342.4 Thousand