Entravision Communications (EVC)

USD 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 14.9 15.05 14.9 15.0 443.3 Thousand
07 Mar, 2002 15.0 15.1 14.75 15.1 569.7 Thousand
06 Mar, 2002 15.3 15.5 14.86 15.0 589.6 Thousand
05 Mar, 2002 16.05 16.5 14.9 15.4 289.3 Thousand
04 Mar, 2002 15.77 16.15 15.26 15.8 148.1 Thousand
01 Mar, 2002 14.95 15.67 14.65 15.67 255.9 Thousand
28 Feb, 2002 15.34 15.4 15.21 15.3 107.9 Thousand
27 Feb, 2002 15.5 15.85 15.5 15.59 66.8 Thousand
26 Feb, 2002 15.6 15.85 15.4 15.7 346.8 Thousand
25 Feb, 2002 15.05 15.58 14.95 15.55 111.8 Thousand