Entravision Communications (EVC)

USD 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 15.25 15.25 14.9 14.99 243.4 Thousand
21 Feb, 2002 15.75 15.75 14.95 15.35 482.7 Thousand
20 Feb, 2002 14.41 15.8 14.4 15.75 766.9 Thousand
19 Feb, 2002 14.8 14.8 14.39 14.41 522.3 Thousand
15 Feb, 2002 14.6 15.05 14.56 14.8 365.2 Thousand
14 Feb, 2002 14.8 15.0 14.49 14.7 196.5 Thousand
13 Feb, 2002 14.15 15.0 13.98 14.85 1.09 Million
12 Feb, 2002 11.92 12.35 11.92 12.2 358.5 Thousand
11 Feb, 2002 11.65 12.0 11.65 11.95 671 Thousand
08 Feb, 2002 11.6 11.76 11.51 11.65 371.9 Thousand