Entravision Communications (EVC)

USD 2.59

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 11.96 12.0 11.76 11.8 106.3 Thousand
04 Jan, 2002 12.03 12.1 11.9 11.94 49.6 Thousand
03 Jan, 2002 12.0 12.1 11.95 12.01 343.6 Thousand
02 Jan, 2002 11.92 12.35 11.8 12.15 108.1 Thousand
31 Dec, 2001 11.55 12.1 11.51 11.95 144.6 Thousand
28 Dec, 2001 11.35 11.5 11.35 11.49 44.7 Thousand
27 Dec, 2001 11.5 11.58 11.2 11.4 48.8 Thousand
26 Dec, 2001 11.1 11.5 11.1 11.45 42.6 Thousand
24 Dec, 2001 11.01 11.2 10.99 11.19 8000.00
21 Dec, 2001 10.85 11.1 10.75 11.0 59.5 Thousand