Entravision Communications (EVC)

USD 2.59

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 11.22 11.3 10.65 10.85 45.8 Thousand
19 Dec, 2001 11.45 11.75 11.0 11.17 101.6 Thousand
18 Dec, 2001 11.25 11.5 11.25 11.48 48.7 Thousand
17 Dec, 2001 11.38 11.55 11.08 11.16 30.8 Thousand
14 Dec, 2001 11.55 11.55 11.1 11.38 52.8 Thousand
13 Dec, 2001 11.65 11.69 11.5 11.59 31.7 Thousand
12 Dec, 2001 11.75 11.9 11.5 11.7 151.1 Thousand
11 Dec, 2001 11.8 11.89 11.7 11.75 46.3 Thousand
10 Dec, 2001 12.05 12.08 11.72 11.74 12.8 Thousand
07 Dec, 2001 12.12 12.13 11.95 12.0 52.6 Thousand