Entravision Communications (EVC)

USD 2.59

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 10.4 10.52 9.99 10.52 30.5 Thousand
23 Oct, 2001 9.87 10.8 9.87 10.5 40.7 Thousand
22 Oct, 2001 9.5 9.97 9.45 9.97 98.9 Thousand
19 Oct, 2001 10.15 10.2 9.6 9.87 56.5 Thousand
18 Oct, 2001 10.25 10.3 9.9 10.14 30 Thousand
17 Oct, 2001 10.73 10.8 10.3 10.3 37.7 Thousand
16 Oct, 2001 10.7 10.75 10.55 10.65 78.7 Thousand
15 Oct, 2001 10.81 10.95 10.66 10.75 158.7 Thousand
12 Oct, 2001 11.05 11.05 10.64 10.8 36.2 Thousand
11 Oct, 2001 9.8 11.15 9.79 11.04 82.1 Thousand