Entravision Communications (EVC)

USD 2.59

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 8.2 8.35 7.9 7.9 99.5 Thousand
25 Sep, 2001 8.1 8.13 7.9 8.1 419.8 Thousand
24 Sep, 2001 7.45 8.15 7.45 8.1 269 Thousand
21 Sep, 2001 7.85 8.0 7.25 7.4 207.9 Thousand
20 Sep, 2001 9.0 9.0 8.0 8.1 51 Thousand
19 Sep, 2001 8.9 9.0 8.5 9.0 418.2 Thousand
18 Sep, 2001 10.05 10.05 8.65 8.9 174.3 Thousand
17 Sep, 2001 10.65 10.65 9.91 10.2 43.9 Thousand
10 Sep, 2001 11.05 11.05 10.4 10.7 50.6 Thousand
07 Sep, 2001 11.25 11.35 10.71 11.0 32.1 Thousand