Entravision Communications (EVC)

USD 2.56

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 12.2 12.2 11.7 11.7 59.7 Thousand
04 Sep, 2001 12.2 12.3 12.15 12.29 40.3 Thousand
31 Aug, 2001 11.98 12.15 11.98 12.13 38 Thousand
30 Aug, 2001 12.19 12.19 11.8 11.98 83.4 Thousand
29 Aug, 2001 11.95 12.35 11.95 12.29 55.3 Thousand
28 Aug, 2001 12.65 12.65 11.75 11.95 1.4 Million
27 Aug, 2001 12.65 12.75 12.5 12.67 50.6 Thousand
24 Aug, 2001 12.35 12.74 12.35 12.7 57.9 Thousand
23 Aug, 2001 12.6 12.6 12.0 12.3 752.2 Thousand
22 Aug, 2001 12.9 12.9 12.55 12.6 25.1 Thousand