Entravision Communications (EVC)

USD 2.28

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 16.75 16.75 16.25 16.75 61.3 Thousand
19 Jan, 2001 16.94 17.0 16.75 16.75 152.1 Thousand
18 Jan, 2001 17.69 17.69 16.94 17.0 207.3 Thousand
17 Jan, 2001 18.06 18.81 17.63 17.63 124.7 Thousand
16 Jan, 2001 16.88 18.31 16.88 17.94 71.2 Thousand
12 Jan, 2001 16.63 16.88 16.38 16.88 912.2 Thousand
11 Jan, 2001 17.0 17.38 16.19 16.75 503.3 Thousand
10 Jan, 2001 16.69 16.94 16.63 16.94 25.1 Thousand
09 Jan, 2001 16.38 16.63 15.5 16.63 129.2 Thousand
08 Jan, 2001 17.94 17.94 16.31 16.38 169 Thousand