Entravision Communications (EVC)

USD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 17.19 17.25 16.56 17.13 157.1 Thousand
02 Jan, 2001 18.38 18.38 16.75 17.25 86.7 Thousand
29 Dec, 2000 16.0 18.38 15.94 18.38 319.8 Thousand
28 Dec, 2000 16.38 16.5 15.94 15.94 231.2 Thousand
27 Dec, 2000 17.88 17.88 16.19 16.38 97.4 Thousand
26 Dec, 2000 17.69 19.38 17.69 17.94 57.3 Thousand
22 Dec, 2000 16.19 18.0 16.19 17.69 101.1 Thousand
21 Dec, 2000 16.56 16.56 16.06 16.19 12.1 Thousand
20 Dec, 2000 16.06 16.63 16.06 16.63 74.8 Thousand
19 Dec, 2000 16.5 16.5 16.25 16.25 20 Thousand