Entravision Communications (EVC)
USD 2.39
(0.84%)
USD 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.91 | 2.0 | 1.88 | 1.89 | 332.2 Thousand |
| 08 May, 2025 | 1.92 | 1.96 | 1.89 | 1.9 | 114.1 Thousand |
| 07 May, 2025 | 1.95 | 1.97 | 1.89 | 1.92 | 196.8 Thousand |
| 06 May, 2025 | 1.91 | 1.96 | 1.91 | 1.91 | 106.3 Thousand |
| 05 May, 2025 | 1.98 | 2.01 | 1.91 | 1.92 | 110.5 Thousand |
| 02 May, 2025 | 1.85 | 1.98 | 1.83 | 1.98 | 249.7 Thousand |
| 01 May, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 188.7 Thousand |
| 30 Apr, 2025 | 1.85 | 1.87 | 1.76 | 1.83 | 306.9 Thousand |
| 29 Apr, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | 159 Thousand |
| 28 Apr, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 129.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U