Entravision Communications (EVC)
USD 2.39
(1.7%)
USD 2.39
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.9 | 1.98 | 1.89 | 1.96 | 170.9 Thousand |
| 14 Mar, 2025 | 1.94 | 2.01 | 1.89 | 1.97 | 320.8 Thousand |
| 13 Mar, 2025 | 1.88 | 1.97 | 1.86 | 1.91 | 399.8 Thousand |
| 12 Mar, 2025 | 1.85 | 1.89 | 1.77 | 1.88 | 338.6 Thousand |
| 11 Mar, 2025 | 1.82 | 1.88 | 1.79 | 1.85 | 399.7 Thousand |
| 10 Mar, 2025 | 1.74 | 1.83 | 1.7 | 1.8 | 744.5 Thousand |
| 07 Mar, 2025 | 2.04 | 2.07 | 1.58 | 1.73 | 1.41 Million |
| 06 Mar, 2025 | 1.98 | 2.15 | 1.9 | 2.08 | 577.8 Thousand |
| 05 Mar, 2025 | 1.88 | 2.0 | 1.85 | 2.0 | 961.4 Thousand |
| 04 Mar, 2025 | 2.12 | 2.12 | 1.9 | 1.9 | 1.23 Million |
EVEX
EVF
EVH
ETX
EU
EVAC-U