Eve Holding Inc (EVEX)
USD 6.9
(-6.5%)
USD 6.9
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.45 | 5.66 | 5.28 | 5.3 | 484.03 Thousand |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.37 | 5.4 | 447.86 Thousand |
| 16 Jun, 2025 | 5.29 | 5.81 | 5.25 | 5.8 | 465.91 Thousand |
| 13 Jun, 2025 | 5.4 | 5.45 | 5.0 | 5.07 | 264.24 Thousand |
| 12 Jun, 2025 | 5.5 | 5.63 | 5.38 | 5.55 | 154.3 Thousand |
| 11 Jun, 2025 | 5.5 | 5.66 | 5.42 | 5.53 | 217.43 Thousand |
| 10 Jun, 2025 | 5.77 | 5.77 | 5.45 | 5.48 | 159.31 Thousand |
| 09 Jun, 2025 | 5.84 | 5.99 | 5.45 | 5.65 | 406.17 Thousand |
| 06 Jun, 2025 | 5.23 | 5.5 | 5.15 | 5.45 | 202.64 Thousand |
| 05 Jun, 2025 | 5.13 | 5.21 | 4.98 | 5.11 | 127.08 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC