Eve Holding Inc (EVEX)
USD 3.97
(-0.25%)
USD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 6.63 | 6.83 | 6.48 | 6.7 | 508.59 Thousand |
| 04 Aug, 2025 | 6.42 | 6.89 | 6.33 | 6.63 | 567.82 Thousand |
| 01 Aug, 2025 | 6.25 | 6.38 | 6.06 | 6.32 | 288.05 Thousand |
| 31 Jul, 2025 | 6.43 | 6.63 | 6.4 | 6.5 | 385.98 Thousand |
| 30 Jul, 2025 | 6.6 | 6.84 | 6.47 | 6.55 | 259.14 Thousand |
| 29 Jul, 2025 | 6.74 | 6.74 | 6.43 | 6.57 | 298.46 Thousand |
| 28 Jul, 2025 | 7.0 | 7.0 | 6.4 | 6.7 | 493.21 Thousand |
| 25 Jul, 2025 | 7.17 | 7.19 | 6.95 | 6.96 | 355.15 Thousand |
| 24 Jul, 2025 | 7.3 | 7.44 | 7.13 | 7.2 | 605.6 Thousand |
| 23 Jul, 2025 | 6.77 | 7.37 | 6.75 | 7.28 | 860.7 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC