Eve Holding Inc (EVEX)
USD 7.2
(-1.37%)
USD 7.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.01 | 7.1 | 6.74 | 7.08 | 215.4 Thousand |
| 09 Jul, 2025 | 7.38 | 7.44 | 6.8 | 7.01 | 545.1 Thousand |
| 08 Jul, 2025 | 7.61 | 7.7 | 7.29 | 7.39 | 377.5 Thousand |
| 07 Jul, 2025 | 7.2 | 7.55 | 7.05 | 7.51 | 401.39 Thousand |
| 03 Jul, 2025 | 7.47 | 7.68 | 7.09 | 7.35 | 417.57 Thousand |
| 02 Jul, 2025 | 6.55 | 7.46 | 6.5 | 7.43 | 548.42 Thousand |
| 01 Jul, 2025 | 6.77 | 6.84 | 6.43 | 6.59 | 422.44 Thousand |
| 30 Jun, 2025 | 7.0 | 7.47 | 6.81 | 6.86 | 759.94 Thousand |
| 27 Jun, 2025 | 6.19 | 6.69 | 6.18 | 6.69 | 1.24 Million |
| 26 Jun, 2025 | 5.43 | 5.96 | 5.43 | 5.93 | 371.25 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC