Eve Holding Inc (EVEX)
USD 6.5
(1.09%)
USD 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.74 | 3.98 | 3.71 | 3.95 | 211.27 Thousand |
| 06 Mar, 2025 | 3.91 | 4.04 | 3.79 | 3.79 | 162.18 Thousand |
| 05 Mar, 2025 | 3.72 | 4.05 | 3.72 | 4.01 | 262.43 Thousand |
| 04 Mar, 2025 | 3.79 | 3.92 | 3.68 | 3.74 | 206.92 Thousand |
| 03 Mar, 2025 | 4.14 | 4.2 | 3.86 | 3.87 | 197.2 Thousand |
| 28 Feb, 2025 | 3.97 | 4.22 | 3.96 | 4.11 | 1.03 Million |
| 27 Feb, 2025 | 4.09 | 4.14 | 3.94 | 4.02 | 172.68 Thousand |
| 26 Feb, 2025 | 4.18 | 4.25 | 4.06 | 4.1 | 136.5 Thousand |
| 25 Feb, 2025 | 4.12 | 4.32 | 3.85 | 4.15 | 429.13 Thousand |
| 24 Feb, 2025 | 4.25 | 4.38 | 3.99 | 4.14 | 273.23 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC