Eve Holding Inc (EVEX)
USD 6.32
(1.12%)
USD 6.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.1 | 3.52 | 2.96 | 3.49 | 252.92 Thousand |
| 04 Apr, 2025 | 3.06 | 3.33 | 2.83 | 3.33 | 329.31 Thousand |
| 03 Apr, 2025 | 3.21 | 3.32 | 3.06 | 3.19 | 283.58 Thousand |
| 02 Apr, 2025 | 3.28 | 3.53 | 3.26 | 3.5 | 153.02 Thousand |
| 01 Apr, 2025 | 3.29 | 3.42 | 3.2 | 3.34 | 244.22 Thousand |
| 31 Mar, 2025 | 3.39 | 3.49 | 3.27 | 3.32 | 265.5 Thousand |
| 28 Mar, 2025 | 3.52 | 3.53 | 3.4 | 3.49 | 148.91 Thousand |
| 27 Mar, 2025 | 3.68 | 3.7 | 3.54 | 3.55 | 141.65 Thousand |
| 26 Mar, 2025 | 3.83 | 3.86 | 3.64 | 3.7 | 162.24 Thousand |
| 25 Mar, 2025 | 3.7 | 3.82 | 3.58 | 3.78 | 168.4 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC