Eve Holding Inc (EVEX)
USD 5.86
(-2.33%)
USD 5.86
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.91 | 3.99 | 3.82 | 3.87 | 46.01 Thousand |
| 25 Jun, 2024 | 3.95 | 4.02 | 3.93 | 3.96 | 40.7 Thousand |
| 24 Jun, 2024 | 4.13 | 4.39 | 3.96 | 3.97 | 115.8 Thousand |
| 21 Jun, 2024 | 3.92 | 4.24 | 3.9 | 4.13 | 117.04 Thousand |
| 20 Jun, 2024 | 4.2 | 4.29 | 3.81 | 3.92 | 67.65 Thousand |
| 18 Jun, 2024 | 4.43 | 4.47 | 4.19 | 4.2 | 41.35 Thousand |
| 17 Jun, 2024 | 4.56 | 4.62 | 4.31 | 4.45 | 43.13 Thousand |
| 14 Jun, 2024 | 4.65 | 4.65 | 4.48 | 4.55 | 27.96 Thousand |
| 13 Jun, 2024 | 4.76 | 4.76 | 4.56 | 4.7 | 104.92 Thousand |
| 12 Jun, 2024 | 4.55 | 4.86 | 4.55 | 4.79 | 56.02 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC