Eve Holding Inc (EVEX)
USD 5.86
(-2.33%)
USD 5.86
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.4 | 4.51 | 4.35 | 4.42 | 56.3 Thousand |
| 10 Jun, 2024 | 4.59 | 4.65 | 4.38 | 4.4 | 39.48 Thousand |
| 07 Jun, 2024 | 4.94 | 4.94 | 4.6 | 4.61 | 36.57 Thousand |
| 06 Jun, 2024 | 4.57 | 4.97 | 4.57 | 4.89 | 45.58 Thousand |
| 05 Jun, 2024 | 4.49 | 4.58 | 4.43 | 4.57 | 68.88 Thousand |
| 04 Jun, 2024 | 4.8 | 4.85 | 4.4 | 4.5 | 52.03 Thousand |
| 03 Jun, 2024 | 4.95 | 4.97 | 4.77 | 4.8 | 72.02 Thousand |
| 31 May, 2024 | 4.78 | 5.05 | 4.78 | 4.93 | 289.24 Thousand |
| 30 May, 2024 | 4.75 | 4.97 | 4.73 | 4.74 | 52 Thousand |
| 29 May, 2024 | 5.16 | 5.47 | 4.72 | 4.73 | 86.3 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC