Eve Holding Inc (EVEX)
USD 3.97
(-0.25%)
USD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.13 | 7.14 | 6.96 | 7.05 | 40.1 Thousand |
| 11 Jan, 2024 | 7.17 | 7.17 | 6.84 | 7.01 | 53.3 Thousand |
| 10 Jan, 2024 | 7.14 | 7.14 | 6.91 | 7.09 | 43.6 Thousand |
| 09 Jan, 2024 | 7.15 | 7.19 | 7.05 | 7.16 | 46.9 Thousand |
| 08 Jan, 2024 | 7.27 | 7.3 | 7.19 | 7.3 | 36.6 Thousand |
| 05 Jan, 2024 | 7.33 | 7.37 | 7.15 | 7.28 | 52.4 Thousand |
| 04 Jan, 2024 | 7.37 | 7.49 | 7.25 | 7.38 | 86.7 Thousand |
| 03 Jan, 2024 | 7.31 | 7.39 | 7.15 | 7.3 | 60.2 Thousand |
| 02 Jan, 2024 | 7.24 | 7.48 | 7.21 | 7.3 | 26.9 Thousand |
| 29 Dec, 2023 | 7.38 | 7.49 | 7.25 | 7.32 | 35.9 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC