Eve Holding Inc (EVEX)
USD 3.97
(-0.25%)
USD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.45 | 7.54 | 7.4 | 7.43 | 44.4 Thousand |
| 27 Dec, 2023 | 7.13 | 7.5 | 7.04 | 7.41 | 70.9 Thousand |
| 26 Dec, 2023 | 7.4 | 7.52 | 6.98 | 7.12 | 122.3 Thousand |
| 22 Dec, 2023 | 7.47 | 7.57 | 7.22 | 7.36 | 64.9 Thousand |
| 21 Dec, 2023 | 7.18 | 7.52 | 7.0 | 7.38 | 109.3 Thousand |
| 20 Dec, 2023 | 7.29 | 7.47 | 6.98 | 7.1 | 97.2 Thousand |
| 19 Dec, 2023 | 7.2 | 7.29 | 7.03 | 7.27 | 48.4 Thousand |
| 18 Dec, 2023 | 7.09 | 7.28 | 6.94 | 7.18 | 72.5 Thousand |
| 15 Dec, 2023 | 6.92 | 7.2 | 6.91 | 7.03 | 165.3 Thousand |
| 14 Dec, 2023 | 7.51 | 7.56 | 6.87 | 6.9 | 111.6 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC