Eve Holding Inc (EVEX)
USD 3.93
(-0.76%)
USD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.25 | 7.25 | 6.9 | 7.04 | 43.1 Thousand |
| 09 Nov, 2023 | 7.26 | 7.33 | 6.65 | 7.25 | 61.5 Thousand |
| 08 Nov, 2023 | 7.38 | 7.67 | 7.3 | 7.42 | 33.9 Thousand |
| 07 Nov, 2023 | 7.38 | 7.5 | 7.35 | 7.36 | 91.7 Thousand |
| 06 Nov, 2023 | 7.55 | 7.62 | 7.41 | 7.49 | 38.1 Thousand |
| 03 Nov, 2023 | 7.66 | 8.0 | 7.32 | 7.46 | 89.4 Thousand |
| 02 Nov, 2023 | 7.5 | 7.57 | 7.36 | 7.5 | 100.3 Thousand |
| 01 Nov, 2023 | 7.5 | 7.52 | 7.37 | 7.43 | 25.9 Thousand |
| 31 Oct, 2023 | 7.47 | 7.55 | 7.35 | 7.5 | 28.8 Thousand |
| 30 Oct, 2023 | 7.57 | 7.63 | 7.41 | 7.5 | 45.6 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC