Eve Holding Inc (EVEX)
USD 3.93
(-0.76%)
USD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.05 | 7.05 | 6.88 | 6.94 | 45.7 Thousand |
| 24 Nov, 2023 | 7.03 | 7.12 | 6.87 | 6.98 | 18.4 Thousand |
| 22 Nov, 2023 | 7.02 | 7.19 | 6.93 | 7.03 | 51.9 Thousand |
| 21 Nov, 2023 | 7.28 | 7.3 | 6.75 | 7.03 | 68 Thousand |
| 20 Nov, 2023 | 7.5 | 7.56 | 7.27 | 7.33 | 43.9 Thousand |
| 17 Nov, 2023 | 7.36 | 7.52 | 7.26 | 7.47 | 61.9 Thousand |
| 16 Nov, 2023 | 7.36 | 7.49 | 7.14 | 7.35 | 28.5 Thousand |
| 15 Nov, 2023 | 7.42 | 7.53 | 7.18 | 7.36 | 70.2 Thousand |
| 14 Nov, 2023 | 7.14 | 7.51 | 7.04 | 7.46 | 57.9 Thousand |
| 13 Nov, 2023 | 7.0 | 7.11 | 6.81 | 6.99 | 24.3 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC