Eve Holding Inc (EVEX)
USD 4.03
(2.28%)
USD 4.03
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 8.8 | 9.7 | 8.7 | 9.54 | 127.9 Thousand |
| 12 Jun, 2023 | 8.44 | 8.8 | 7.88 | 8.77 | 91.1 Thousand |
| 09 Jun, 2023 | 7.98 | 8.86 | 7.82 | 8.31 | 119.7 Thousand |
| 08 Jun, 2023 | 7.83 | 8.25 | 7.59 | 8.0 | 30.5 Thousand |
| 07 Jun, 2023 | 7.8 | 7.98 | 7.7 | 7.75 | 38.2 Thousand |
| 06 Jun, 2023 | 7.66 | 7.89 | 7.59 | 7.75 | 30 Thousand |
| 05 Jun, 2023 | 8.11 | 8.11 | 7.68 | 7.75 | 38.9 Thousand |
| 02 Jun, 2023 | 7.85 | 8.38 | 7.62 | 8.22 | 37.4 Thousand |
| 01 Jun, 2023 | 7.86 | 7.97 | 7.65 | 7.75 | 58.3 Thousand |
| 31 May, 2023 | 7.91 | 8.2 | 7.72 | 7.99 | 12.9 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC