Eve Holding Inc (EVEX)
USD 4.62
(3.59%)
USD 4.62
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.19 | 7.86 | 7.19 | 7.78 | 24 Thousand |
| 05 May, 2023 | 7.65 | 7.7 | 7.34 | 7.41 | 33.2 Thousand |
| 04 May, 2023 | 7.87 | 8.13 | 7.51 | 7.75 | 121.1 Thousand |
| 03 May, 2023 | 7.71 | 8.13 | 7.68 | 8.07 | 45.4 Thousand |
| 02 May, 2023 | 7.83 | 7.95 | 7.68 | 7.9 | 14.1 Thousand |
| 01 May, 2023 | 7.5 | 7.93 | 7.5 | 7.93 | 21.8 Thousand |
| 28 Apr, 2023 | 7.5 | 7.84 | 7.23 | 7.8 | 16.8 Thousand |
| 27 Apr, 2023 | 7.24 | 7.77 | 7.17 | 7.62 | 26.1 Thousand |
| 26 Apr, 2023 | 7.17 | 7.49 | 7.04 | 7.32 | 19.7 Thousand |
| 25 Apr, 2023 | 7.34 | 7.49 | 7.19 | 7.49 | 20.1 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC