Eve Holding Inc (EVEX)
USD 5.86
(-1.68%)
USD 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 6.36 | 6.61 | 6.36 | 6.52 | 39.4 Thousand |
| 23 Jan, 2023 | 6.99 | 7.22 | 6.11 | 6.69 | 153.6 Thousand |
| 20 Jan, 2023 | 7.21 | 7.88 | 7.21 | 7.34 | 21.2 Thousand |
| 19 Jan, 2023 | 7.79 | 7.79 | 7.22 | 7.25 | 17.1 Thousand |
| 18 Jan, 2023 | 7.28 | 7.68 | 7.25 | 7.57 | 12.9 Thousand |
| 17 Jan, 2023 | 7.27 | 7.84 | 7.2 | 7.24 | 40.3 Thousand |
| 13 Jan, 2023 | 7.75 | 8.1 | 7.74 | 7.85 | 7600.00 |
| 12 Jan, 2023 | 7.84 | 8.22 | 7.55 | 7.77 | 17.3 Thousand |
| 11 Jan, 2023 | 7.87 | 8.0 | 7.87 | 7.9 | 7200.00 |
| 10 Jan, 2023 | 7.77 | 7.98 | 7.6 | 7.85 | 5700.00 |
EVF
EVH
EVI
EU
EVAC-U
EVC