Eve Holding Inc (EVEX)
USD 6.0
(1.69%)
USD 6.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.32 | 7.54 | 7.06 | 7.23 | 22.9 Thousand |
| 04 Jan, 2023 | 7.0 | 7.44 | 7.0 | 7.21 | 10 Thousand |
| 03 Jan, 2023 | 7.45 | 7.45 | 7.0 | 7.02 | 15.1 Thousand |
| 30 Dec, 2022 | 7.2 | 7.48 | 7.08 | 7.2 | 22 Thousand |
| 29 Dec, 2022 | 7.04 | 7.5 | 7.0 | 7.44 | 8600.00 |
| 28 Dec, 2022 | 7.24 | 7.28 | 7.0 | 7.2 | 10.7 Thousand |
| 27 Dec, 2022 | 7.35 | 7.39 | 7.0 | 7.15 | 18.2 Thousand |
| 23 Dec, 2022 | 7.7 | 7.7 | 7.12 | 7.49 | 25.3 Thousand |
| 22 Dec, 2022 | 7.74 | 7.74 | 7.4 | 7.42 | 11.3 Thousand |
| 21 Dec, 2022 | 7.82 | 7.82 | 7.19 | 7.66 | 15.8 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC