Eve Holding Inc (EVEX)
USD 5.86
(-2.33%)
USD 5.86
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 7.77 | 7.8 | 7.5 | 7.64 | 67.5 Thousand |
| 06 Oct, 2022 | 7.93 | 8.2 | 7.7 | 8.03 | 96.6 Thousand |
| 05 Oct, 2022 | 8.24 | 8.34 | 7.7 | 7.92 | 42 Thousand |
| 04 Oct, 2022 | 7.86 | 8.43 | 7.74 | 8.19 | 69.9 Thousand |
| 03 Oct, 2022 | 9.17 | 9.17 | 7.83 | 7.89 | 141.1 Thousand |
| 30 Sep, 2022 | 9.8 | 10.49 | 9.01 | 9.24 | 129.5 Thousand |
| 29 Sep, 2022 | 11.0 | 11.0 | 9.76 | 9.94 | 53.2 Thousand |
| 28 Sep, 2022 | 10.39 | 11.28 | 10.08 | 11.02 | 78.4 Thousand |
| 27 Sep, 2022 | 12.44 | 12.5 | 9.9 | 10.02 | 209.1 Thousand |
| 26 Sep, 2022 | 11.9 | 12.37 | 11.62 | 12.29 | 87.2 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC