Eve Holding Inc (EVEX)

USD 5.89

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 12.31 13.34 12.1 12.3 269.2 Thousand
21 Sep, 2022 12.35 12.7 11.73 12.38 242.4 Thousand
20 Sep, 2022 10.99 12.3 10.92 11.73 161 Thousand
19 Sep, 2022 10.5 12.0 10.5 11.23 234.8 Thousand
16 Sep, 2022 10.21 12.0 10.07 11.1 324.9 Thousand
15 Sep, 2022 9.96 11.0 9.84 10.63 171.2 Thousand
14 Sep, 2022 9.0 9.99 8.72 9.61 219.5 Thousand
13 Sep, 2022 8.15 8.89 7.82 8.7 140.6 Thousand
12 Sep, 2022 8.47 8.51 8.01 8.15 175 Thousand
09 Sep, 2022 8.1 8.66 7.59 7.71 221 Thousand