Eve Holding Inc (EVEX)
USD 6.55
(-0.76%)
USD 6.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 7.29 | 7.45 | 6.87 | 7.02 | 72.1 Thousand |
| 15 Aug, 2022 | 7.55 | 7.73 | 6.89 | 7.33 | 38.4 Thousand |
| 12 Aug, 2022 | 7.43 | 8.28 | 7.38 | 7.74 | 58.6 Thousand |
| 11 Aug, 2022 | 7.63 | 7.8 | 7.27 | 7.39 | 70.1 Thousand |
| 10 Aug, 2022 | 7.2 | 7.47 | 7.01 | 7.23 | 46.6 Thousand |
| 09 Aug, 2022 | 7.79 | 7.79 | 7.14 | 7.14 | 30 Thousand |
| 08 Aug, 2022 | 7.5 | 8.0 | 7.31 | 7.59 | 27.1 Thousand |
| 05 Aug, 2022 | 7.06 | 7.7 | 7.06 | 7.56 | 28 Thousand |
| 04 Aug, 2022 | 7.59 | 8.34 | 7.0 | 7.15 | 45.9 Thousand |
| 03 Aug, 2022 | 7.67 | 7.78 | 7.25 | 7.62 | 47.5 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC