Eve Holding Inc (EVEX)

USD 6.57

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 8.05 8.23 7.83 7.94 102.9 Thousand
08 Jun, 2022 8.02 8.79 8.02 8.19 118.9 Thousand
07 Jun, 2022 7.71 9.49 7.45 8.43 1 Million
06 Jun, 2022 10.08 10.2 7.45 7.58 489.1 Thousand
03 Jun, 2022 9.75 10.09 9.5 9.96 56.9 Thousand
02 Jun, 2022 10.11 10.24 9.28 9.8 130.6 Thousand
01 Jun, 2022 8.56 10.15 8.56 10.1 206.5 Thousand
31 May, 2022 9.38 9.94 8.61 8.71 209.5 Thousand
27 May, 2022 9.56 10.27 9.2 9.33 224.7 Thousand
26 May, 2022 9.16 10.18 9.09 9.43 356.5 Thousand