Eve Holding Inc (EVEX)
USD 6.7
(-4.29%)
USD 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.9 | 7.99 | 7.27 | 7.34 | 48.3 Thousand |
| 14 Jun, 2022 | 8.25 | 8.38 | 7.83 | 7.89 | 88.9 Thousand |
| 13 Jun, 2022 | 7.5 | 8.0 | 7.31 | 7.91 | 163.3 Thousand |
| 10 Jun, 2022 | 8.53 | 8.53 | 7.59 | 7.67 | 83.8 Thousand |
| 09 Jun, 2022 | 8.05 | 8.23 | 7.83 | 7.94 | 102.9 Thousand |
| 08 Jun, 2022 | 8.02 | 8.79 | 8.02 | 8.19 | 118.9 Thousand |
| 07 Jun, 2022 | 7.71 | 9.49 | 7.45 | 8.43 | 1 Million |
| 06 Jun, 2022 | 10.08 | 10.2 | 7.45 | 7.58 | 489.1 Thousand |
| 03 Jun, 2022 | 9.75 | 10.09 | 9.5 | 9.96 | 56.9 Thousand |
| 02 Jun, 2022 | 10.11 | 10.24 | 9.28 | 9.8 | 130.6 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC