Eve Holding Inc (EVEX)
USD 6.57
(2.02%)
USD 6.57
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 9.58 | 10.75 | 9.04 | 9.05 | 376.9 Thousand |
| 24 May, 2022 | 8.67 | 10.15 | 8.36 | 9.7 | 780.2 Thousand |
| 23 May, 2022 | 10.25 | 10.25 | 8.36 | 9.09 | 308.5 Thousand |
| 20 May, 2022 | 9.98 | 11.84 | 8.14 | 8.87 | 2.95 Million |
| 19 May, 2022 | 6.96 | 8.56 | 6.89 | 8.35 | 483 Thousand |
| 18 May, 2022 | 8.4 | 9.1 | 6.92 | 7.09 | 356.2 Thousand |
| 17 May, 2022 | 7.71 | 10.18 | 7.7 | 8.53 | 1.08 Million |
| 16 May, 2022 | 6.53 | 7.7 | 5.69 | 7.63 | 1 Million |
| 13 May, 2022 | 6.5 | 6.77 | 6.02 | 6.35 | 481 Thousand |
| 12 May, 2022 | 8.44 | 8.44 | 6.06 | 6.44 | 822.2 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC