Evercore Inc. (EVR)

USD 213.63

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 192.93 201.92 185.54 187.25 1.09 Million
22 Apr, 2025 179.49 184.68 178.54 184.26 597.1 Thousand
21 Apr, 2025 178.31 180.42 170.41 175.46 643.9 Thousand
17 Apr, 2025 178.64 182.45 177.35 181.28 499.02 Thousand
16 Apr, 2025 179.4 181.35 175.06 178.33 479.19 Thousand
15 Apr, 2025 181.25 186.32 180.32 182.56 516 Thousand
14 Apr, 2025 177.99 184.26 177.37 181.15 882.02 Thousand
11 Apr, 2025 172.37 176.19 168.2 173.81 1.25 Million
10 Apr, 2025 181.75 184.0 169.04 174.88 1.19 Million
09 Apr, 2025 161.02 195.44 160.49 189.54 1.85 Million