Evercore Partners Inc (EVR)

USD 294.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 286.0 287.84 283.62 287.5 322 Thousand
02 Jul, 2025 275.3 283.54 274.85 282.74 584.6 Thousand
01 Jul, 2025 266.8 278.45 266.45 276.5 749.7 Thousand
30 Jun, 2025 271.35 272.94 268.66 270.02 572.8 Thousand
27 Jun, 2025 272.94 276.68 268.91 268.91 1.02 Million
26 Jun, 2025 266.34 272.87 265.73 271.5 578.8 Thousand
25 Jun, 2025 266.41 267.4 264.6 267.06 571 Thousand
24 Jun, 2025 260.58 266.71 260.52 265.13 795.9 Thousand
23 Jun, 2025 248.33 257.97 246.27 256.88 952.6 Thousand
20 Jun, 2025 248.68 250.3 244.4 244.54 802.8 Thousand