Evercore Partners Inc (EVR)

USD 325.35

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 209.85 211.2 201.53 206.74 1.13 Million
06 Mar, 2025 216.98 217.64 208.21 210.4 1.21 Million
05 Mar, 2025 220.97 223.87 216.4 222.6 581.6 Thousand
04 Mar, 2025 226.47 226.47 212.77 219.49 1.34 Million
03 Mar, 2025 240.86 245.0 231.74 233.29 511.2 Thousand
28 Feb, 2025 237.35 241.82 236.3 241.8 698 Thousand
27 Feb, 2025 246.93 246.93 237.85 238.79 703.1 Thousand
26 Feb, 2025 242.16 247.69 241.95 246.13 539.3 Thousand
25 Feb, 2025 247.15 247.21 237.44 240.53 1.16 Million
24 Feb, 2025 249.34 251.3 242.49 245.62 777.2 Thousand