Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 277.21 282.82 274.83 275.51 570.8 Thousand
06 Feb, 2025 287.99 289.73 283.05 285.37 462 Thousand
05 Feb, 2025 297.63 297.63 280.57 285.06 669.4 Thousand
04 Feb, 2025 283.72 288.79 282.54 282.85 417.9 Thousand
03 Feb, 2025 282.53 285.19 278.55 283.15 383.2 Thousand
31 Jan, 2025 293.44 295.61 290.83 291.27 476.6 Thousand
30 Jan, 2025 290.0 292.83 287.66 289.52 259 Thousand
29 Jan, 2025 285.6 290.49 284.43 284.71 321.2 Thousand
28 Jan, 2025 280.93 287.31 280.4 286.67 265.5 Thousand
27 Jan, 2025 281.43 287.04 278.2 281.38 313.6 Thousand