Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 258.14 258.14 253.98 254.13 245.82 Thousand
26 Sep, 2024 257.37 258.69 254.28 256.83 227.05 Thousand
25 Sep, 2024 258.31 258.98 255.1 256.26 230.33 Thousand
24 Sep, 2024 259.09 259.17 255.05 258.35 197.48 Thousand
23 Sep, 2024 258.33 259.7 254.3 258.68 232.98 Thousand
20 Sep, 2024 256.03 257.13 254.06 256.75 572.78 Thousand
19 Sep, 2024 252.18 255.82 249.36 255.58 222.34 Thousand
18 Sep, 2024 245.63 252.16 243.79 246.6 277.38 Thousand
17 Sep, 2024 243.28 250.04 243.28 246.23 172.66 Thousand
16 Sep, 2024 239.34 243.12 239.05 242.13 269.11 Thousand