Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 263.82 266.76 258.89 260.57 347.45 Thousand
24 Oct, 2024 259.58 265.08 257.4 262.77 348.31 Thousand
23 Oct, 2024 270.04 275.7 255.98 257.74 792.75 Thousand
22 Oct, 2024 276.97 277.78 274.1 275.61 538.82 Thousand
21 Oct, 2024 286.1 286.1 277.84 278.39 356.58 Thousand
18 Oct, 2024 282.92 288.03 280.05 286.04 379.82 Thousand
17 Oct, 2024 278.0 282.4 277.88 282.28 500.08 Thousand
16 Oct, 2024 275.73 276.99 274.22 276.65 288.68 Thousand
15 Oct, 2024 272.92 277.18 269.28 272.68 410.11 Thousand
14 Oct, 2024 266.0 271.7 265.0 271.02 262.46 Thousand