Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 240.93 243.39 240.93 241.79 303.56 Thousand
14 Aug, 2024 235.48 238.25 233.73 236.97 164.62 Thousand
13 Aug, 2024 230.52 235.42 229.14 234.1 328.07 Thousand
12 Aug, 2024 232.51 232.51 228.0 228.88 185.93 Thousand
09 Aug, 2024 233.85 234.22 231.25 233.09 317.47 Thousand
08 Aug, 2024 226.72 234.54 224.76 233.17 344.49 Thousand
07 Aug, 2024 230.98 231.0 223.78 223.8 386.93 Thousand
06 Aug, 2024 223.0 231.93 220.81 227.28 422.09 Thousand
05 Aug, 2024 215.22 224.71 212.62 222.09 591.05 Thousand
02 Aug, 2024 229.67 231.74 225.15 227.98 573.67 Thousand