Evercore Partners Inc (EVR)

USD 317.67

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 241.8 242.2 238.84 240.51 300.17 Thousand
18 Jul, 2024 243.54 248.03 239.18 241.8 880.49 Thousand
17 Jul, 2024 242.74 245.44 239.89 243.36 396.68 Thousand
16 Jul, 2024 236.76 244.59 235.37 244.34 397.78 Thousand
15 Jul, 2024 229.2 236.8 229.01 236.39 469.51 Thousand
12 Jul, 2024 226.77 230.9 225.11 226.94 289.74 Thousand
11 Jul, 2024 223.23 226.68 222.03 225.47 297.87 Thousand
10 Jul, 2024 215.64 222.1 215.16 221.04 344.68 Thousand
09 Jul, 2024 215.01 217.11 212.8 214.61 425.68 Thousand
08 Jul, 2024 213.13 215.39 212.56 212.64 293.99 Thousand